Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:00:2500,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:00:2500,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:00:2100,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 15:00:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:00:2100,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
09.10.2025 14:56:4000,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
09.10.2025 14:56:4000,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
09.10.2025 14:56:3600,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
09.10.2025 14:56:3600,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
09.10.2025 14:56:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:56:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:56:3600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:56:3600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:54:2400,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:54:2000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:54:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:54:2000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:52:5500,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:52:5500,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
09.10.2025 14:52:5100,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
09.10.2025 14:52:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:52:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:52:5100,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:50:4000,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:50:3500,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:50:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:50:3500,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:49:0900,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 14:49:0700,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 14:49:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:49:0600,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 14:45:2300,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 14:45:2300,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 14:45:2100,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 14:45:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:45:2000,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:45:2000,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:40:0800,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 14:40:0500,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 14:40:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:40:0400,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
09.10.2025 14:39:2400,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
09.10.2025 14:39:2100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:39:2000,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:37:5400,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
09.10.2025 14:37:5000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 14:37:5000,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000